Page images
PDF
EPUB
[graphic]

RAILROAD SHARE LIST, including Mileage, Rolling Stock, Debts, Income, Dividends, &c., &c.

An asterisk (*) occurring in the column headed "Rolling Stock" signifies that the cost thereof is included, in that headed "Railroad." A dash (-) across the column signifies "ni!," and running do's (...) signify not ascertained.' Land Grant Railroads are printed in " Italics." State-aid Railroads are distinguished by a

[ocr errors]

Bept. 30, 1879 04 0

160 Peoria, Pekin & Jacksonville. Perkiomen (P, de B.)....

[ocr errors]
[ocr errors]
[ocr errors]
[ocr errors]
[ocr errors]
[ocr errors]
[graphic]

1ess Pittsburg and Lake Erie..
22 14
109 40 203,342 Pittsburg, Cin. & St. L. (Pa.Co.).Pa.&Ohio 16,107,384 3,834,910
278 15 598,666 Pittsb., Ft. W. & Chicago...P., O., I. & 1.88,619,721
246 Pittsb., Titusville and Buff...N. Y. & Pa. 8,473,622
Pit'sb., Wheeling & Kentucky...W. Va. 613,367
4 Port Jervis and Monticello. ..N. Y. 1,124,080
4182 Portland and Ogdensb.... Me., N. H & Vt. 3,569.605 292,836
8 187 Portland and Rochester.. Me. & N. H. 1,966.211
3 193 Port Royal and Aug.........B. C. & Ga. 2,529,331
80 Potomac, Fred. and Pied. T.
969,147
60 Poughkeepsie, Hartford & Boston..N.Y. 1,449,920
77 Providence and pringfield..R.I. & Mass. 920,981
817 Providence and Worcester... R. I. & Mass, 2,926,353
25 Providence, Warren and Bristol.....N. J. 744.287
250 Pueblo, and Ark. Valley.............. Col. 6,809,000
431 Que., Mon., Ottawa and Occid. "...... Ind. 10,500,000
145 Raleigh and Gaston...... North Carolina 1,500,000
112 Richmond and Petersburg ... Va. 1,152,291
121 Richmond, Fred'burg and Potomac 1. Va 2,509,718
72 Richmond, York Riv.& Chesapeake.Va 632,857
246 Rochester and State Line..........N. Y. 2,437,417
84 Rock Island and Peoria...

[ocr errors]
[ocr errors]

0.0 Dec. 81, 1879 68.0

Dec. 81, 1879 24.0
Sept. 50, 1879 28.7
Bept. 30, 1879 94.0
Pept. 30, 1879 62.5
Dec. 31 1879:12.0
Sept 80, 1879 3 E
Sept. 80, 1879 42.7
Bept. ou, 1879 22.8
Bapt. 30, 1850 43,4
Dept. 80, 1879 13.6
Dec. 81, 1879 230.3
Jan. 30, 1879 286.6 53.5
July 31, 1879 97.0
Bept. 30, 1879 22,5
Sept. 30, 1879 80.0
Sept. 80, 1879 38 5
Bept. 30, 1879 107.6
Jan. 30, 1879 91.0
Bert. 30, 1879 141.1
Bept. 30, 1879 22.0
Mar. 31, 1880, 10.5
Jun. 30, 1879 52.5 6.5
Dec. 31, 1879 327.2 65.2
Dec. 31, 1879 193.2 71.0
Dec. 31, 1879 489.5 195.0
Dec. 31. 1879 41.5 18.7
Dec. 31, 1879 158.3
Jun 0 1879 156.0
Jun. 30, 1880 207.1 395.4
Dec. 31, 1879 49.5
Jan. 30, 1879 60.0
Bept.30, 1879 63.0
Bept. 30, 1879 80.0
Dec. 81, 1879 27.3
Nov. 30, 1879 95.0
Espt.30, 1879 32.3
Juu. 30, 1879 61.5 51.7
Jun. 30, 1880 107.4
Sept.30, 1879 25.0
1.04-8.5
Sept. 30, 1879 183.0
6.3 26.05-0
Aug. 31, 1879 144.0 166.6 21.55-0
Jun. 30, 1879167.5
13.84-8.5
Sept.30, 1879 69.0
Jun. 30, 1879 108.0

Dec. 31, 1879 24.0

Bept.30, 1879 30

1,679,297 1,480,768,7 468.4 8,819,823 2,254,841 26,043,586 18,510,000 200,000 34,188 111,768 4,959,450 4,125,955 62,585 59,088 120.0 441,927 200,000 30,460 24.0 8,394 399,600 13.801 61,106 724,277 16,000 23.7 24,030 87,556 1,052,186 2,649,000 186,731 114,969 94.0 190,603

[ocr errors]

4,446 1,369.

[blocks in formation]
[blocks in formation]

Accrued Interest. $372,168 50

$346,741,501 00

Certificates of deposit.......
Coin and Silver Certificates.
Fractional currency.........

10,740,000 00 57,733,800 CO 7,098,645 32 $122,313,916 32

147,169 02 5,496,350 62 1,875,000 00

2,462,813 17 Unclaimed interest.........
2,179 50
35,000 00

6,746 51
$2,053,383,961 58 $14,015,017 42
Total debt, principal and interest, to date,
including interest due and unpaid....... $2,067,398,979 00

$2,844,489 14
9,959,015 26
773,660 96

$236,878,190 25 Debt, less amount in Treasury, Aug.1, 1881. $1,830,620,789 75 Debt, less amount in Treasury, July 1, 1881. 1,840,598,811 98 Decrease of debt during the month...... $10,078,023 23 Decrease of debt since June 30, 1880...... $10,078,023 23 555 37 BONDS ISSUED TO THE PACIFIC RAILROAD COMPANIES, Accrued Interest not paid. $129,425 60 81,515 00 180,182 56

117,985 46
62,736 55
2,668 06
206 00
57 00

INTEREST PAYABLE IN LAWFUL MONEY.

.....

1,628,320 00
Totals....
$64,623,512 00 $323,117 56
Interest paid by United States, $31,467,272 02; interest
repaid by transportation of mails, &c., $14,426,644 65; in-
terest repaid by cash payments: 5 per cent net earnings,
$655,198 87; balance of intercst paid by United States,
$36,385,428 50.

The foregoing is a correct statement of the public debt,
as appears from the books and Treasurer's returns in the
Department at the close of business, July 30, 1881.
WILLIAM WINDOM,
Secretary of the Treasury.

Philadelphia Stock Exchange.
Closing Prices for the week ending Aug. 25
W.17.Th.18. F.19 Bat.20 MT

Allegheny Val.73-108......
78, Income........... 55
Jamden & Am.6s, 188$....

Mort. 68, 1889............
Camden and Atlantic......
Preferred.................

[ocr errors]

1st mortgage............. 2d mortgage............. Datawissa.................................. Preferred...............

[ocr errors]

78, new.................................
Del. & Bound Brook.......
78........

Elmira & Williamsport...
Preferred..

Hunt. & B. Top Mt.....
Preferred

Gehigh Navigation.... 441

[ocr errors]

23

[ocr errors]
[blocks in formation]

2d mortgage

[ocr errors]
[blocks in formation]
[ocr errors][merged small][ocr errors][merged small]

6a, 1884.............
Gold Loan..........
Railroad Loan.......116
Conv. Gold Loan... ....
Consol. Mort, 78...........
Lehigh Valley
1st mort. 5s,coupon......
1st mort.6s, reg..........
2d mort. 18.........
Consol. mort. 68........
Consol. mort.6s, reg...
Little Schuylkill...
Minehill & Beh. Hasen. 611
North Pennsylvania

[ocr errors]

....

551

[merged small][ocr errors][ocr errors][ocr errors]
[merged small][ocr errors]
[ocr errors][merged small]
[ocr errors][ocr errors]
[ocr errors]
[merged small][merged small][merged small][ocr errors][ocr errors]

1001

[blocks in formation]

1st mortgage 68..........
2d mortgage 78..........
Gen'Imort. 7s, coup.....
Gen'l Mort. 7s,reg....
Northern Central.
58........
Northern Pacific....... 391
Preferred ... 789
Pennsylvania R. R.... 65!
1st mortgage.....
Gen'l mortgage..........
Gen'l mort. reg...............................
Consol. mort. 68.........
Consol. mort. 68, reg.....
Penn.8tate 68.2dseries
do. 3d serien.
do. 5., new........
48..

do.

[ocr errors]

....

[ocr errors]

Phila. and Reading..... 30

1st Mortgage 68..........
Ts,of 1893...

....

....

10:

123

[ocr errors][ocr errors][merged small][merged small][merged small][merged small][ocr errors]

Ts. new convertible..
Consol. mortgage 78.
Consol, mortgage reg...........
Gen'l mortgage 68
Philadelphia and Erio
1st mortgage, Fo..........
2d mortgage, 7....
Pittsb., Cin. & St, L. 7
Pittsb., Tituev. & Rud.. 21j

[ocr errors]

78....................101 Schuylkill Navigation. Preferred....

....

....

[ocr errors][merged small][ocr errors][ocr errors][merged small]
[merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small]
[merged small][ocr errors][merged small]

229,750 00

46,839 13

[ocr errors]

7 3-10 per cent. 3 years' treas. ury notes, 1864-65......... 6 per cent. certificates of indebtedness,1862-63........

[blocks in formation]

FOUNDRY.
No.

[merged small][ocr errors][merged small]

Mog.

4,000 00

4 to 6 per cent. temporary loan, 1864...

2,960 00

3 per cent.certificates called.

5,000 00

253 48 Hanging Rock Charcoal 1....26 00027 00 4
Strong Nentral Coke
22 50@23 50 4
244 19 American Scotch
20 00@21 50 4
394 21

[merged small][ocr errors]
[blocks in formation]

Hanging Rock Cold Blast....36 00@38 00 Warm ....30 00@32 00 4 Lake Superior 1 and 2 ...32 00@33 00 4 Lake Superior 3 to 6.......34 00536 00 4 Southern Car Wheel.........34 00@35 00 4 The survey of the Keysville and Clarksville Railroad in Mecklenburg county, Va., has boen completed. Advertisements have been made calling for proposals to furnish 40,000 cross-ties, which would indicate that the road will soon be 6,746 51 in process of construction,

1st mortgage, 78..... 122 122 122
2d mortgage, 78...... 881
3d mortgage, 88.....
Northern Centra) ($50)
2d mortgage,68 1885.108
3d mortgage, Os, 1900..
68,1900, Gold...
68, 1904, gold.....
Orange and Alex. 1st......
2d mortgage, 68..........
3d mortgage,88..........
4th mortgage, 88.........
0, Alex. & Manassa 7.....
Pittsb. & Connellsv.7
Virginia 68, Consol
Consol. Coupons
10-40 bonds.............
Deferred Certificates..
Western Maryland
let M.,end. by Bait......
2d M. do.
20.

[ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][ocr errors][merged small][ocr errors][ocr errors][ocr errors][ocr errors]

1.

....

1

GREY FORGE.

[blocks in formation]

.... .......

....

...20 00@21 50 4 .....19 00@20 00

4

4

[merged small][ocr errors][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small][merged small][ocr errors]
[merged small][ocr errors][ocr errors]
[ocr errors]
[ocr errors]
[ocr errors]
[ocr errors]
[merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][ocr errors]

ake and Ohio... 25 and Alton ...138 Ted................ ortgage............................ ng Fund..

arl. & Quincy 154 180l, 1903...... 132 Iland St. Paul. 112

fred................ ortgage, 88.......... rtgage, 7 8-10...... ld...

(La Crosse div.).... .I.and M. div.. .(I. and D.ext)... (H. & D. div.)... (C. & M.div.`.... idated B. F... Northwestern.123

rred..

136

[blocks in formation]

....

[ocr errors]

881

89

114

....

[ocr errors]
[merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small][merged small][ocr errors][merged small][merged small]

421

New York Stock Exchange.
Closing Prices for the week ending Aug. 24.
Th.18. F.19.Sat.20 M.22.Tu.23. W.24.

FEDERAL STOCKB:-
U. 8. 48, 1907, reg......115
U. B. 48, 1907, coup........
U.8.446, 1891, reg.........
U.B.448, 1891, coup........
U.8.58,1881, reg.....101
0.8.58,1881,coup...

1151

116

....

....

1151 115 115 1121

105 1011

'Th.18. F.19.8at. 20. M.22.Tu.23. W.24.

[blocks in formation]

101 98

[ocr errors]
[ocr errors]
[ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors]

U.8.68 continued at 31.1011

[ocr errors][ocr errors][merged small]
[blocks in formation]

Dt. of Col. 3-658, reg........

[ocr errors][merged small]
[merged small][merged small][ocr errors]

361

[ocr errors]

Dt.of Col.3-658, coup.....

[blocks in formation]
[merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][ocr errors][merged small][ocr errors][merged small][merged small][ocr errors][merged small][merged small][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][ocr errors][ocr errors][ocr errors][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small][merged small]

Do. pref. 5 per cent....... ...... 93 Central of New Jersey $100 shares..120-1:2 Do. Cons. Mort. Oct.'79 coupon...120-122 Do. Adjustment bonds........... 108-111 109-112 Do. Income bonds..... .......104 --106 104-106 Det., Gd. Haven & Mil. Equip. bds.117-119 118-120 Do. Con. M. 5 p.c.till '84 after 6p.c.111-113 112-114 Illinois Central$100 shares.........1371-1881 187-189 Lehigh Valley Consol.mortgage....118-122 116-122 N. Y. Cent.& Hud. Riv. Mt. bonds.187 -140 187 -14C Do. $100 shares........ ..........................147 -149 Do. Mort. bonds (stg ..121-123 N.Y., Lake Erie & West., $100 shs... 441-45 Do. 6 p. c. pref. $100 shares..... 88

148-149 121-123 411 45 90 87 - 89

58

Do ist Con. Mort. Bonds (Erie)...135-137 135 -137 Mort. Funded Coupon bonds.....130-133 132 -134 Do. do. 2d do. .......105-107 104-106 Do. 2d Consol. Mort. bonds.......101-103 101-103 Po.Geld Income Bonds..... 90 £5 90 95 N. Y., Penn. & Ohio 1st mor.. bds.... 574- 581 571Do. Prior Lien Bonds (sterling)....110-112 110-112 Pennsylvania, $50 shares... 661. -671 66 - 67 Do. Con. Sink. Fund Mort........121-123 12 --12 119 120 122 Philadelphia & Reading to thares. 88-341 30-31 General Consol. Mortgage........117-119 117-119 117 118 Do. Improvement Mortgage......106!--1071–1051–106| Do. Gen. Mort. '74, ex-deferd, cou. 93 --100 Do. Scrip for the 6 def. coupons. 95-10 Pittsbg, Ft W. & Chic. Equip bds.110-112 St. Louis Bridge 1st mort. gold bonds129-131 Do 1st pref. stock.....101 - 103 Union Pacific Land Grant 1st mort.118-122

....

....

....

[ocr errors]
[ocr errors]
[ocr errors]

671

69

....

[ocr errors]
[ocr errors]
[ocr errors]

112

481 841 841

461

48

[ocr errors]
[blocks in formation]
[ocr errors][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small][ocr errors][ocr errors][ocr errors][ocr errors][merged small][merged small][ocr errors][ocr errors][merged small][ocr errors][ocr errors][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][ocr errors][ocr errors][merged small][ocr errors][ocr errors][ocr errors][merged small][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small][ocr errors][merged small][ocr errors][merged small][ocr errors][merged small][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][ocr errors][merged small][ocr errors][merged small][merged small]

95-97

92 - 95

110-112

1.9-131

101-103

118 - 122

American Railroad Journal.

Financial and Commercial Review. THURSDAY EVENING, Aug. 25, 1881. In the money market this morning 526 per cent was the ruling quotation for call loans, time loans and prime mercantile paper. In the afternoon the quotation was 6 per cent, and at the close 3 per cent.

The posted rates for prime bankers' sterling were 4 81@4 84; the actual rateɛ, 480@4 and 1501 4 8234@ 4.884 with cable transfers 4.881⁄4@%1⁄2. Prime commercial bills were 4.77% @4.78. The actual rates for continental exchange are as fol. lows: france, 5.26%40% and 5.231⁄4@34; marks, 93%@94 and 94@%, and guilders 3934@39%. The Secretary of the Treasury issued on the 22d inst., the following notice to holders of called five per cent. registered bonds.

[ocr errors]

....

1521 1521

23

109 112

....

1121

....

....

931

941 931

931

930

1171

[ocr errors]

.... ....

113

[blocks in formation]
[blocks in formation]

904

1101

78......

125

128

[blocks in formation]

Cin., Band. & Clev.($50) 241

[merged small][merged small][ocr errors][ocr errors][ocr errors][merged small]
[merged small][merged small][merged small][ocr errors][ocr errors][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small]

is Central........129 1291 1271

Shore & Mich Bo.122 123 1221 121 122

1801.78.............. asol, 78, reg.... ...... Consolidated.......... &W.B. 76, Con ...... Dock bonds.......... sville & Nashville.. 99 Confolidated..........

[ocr errors]
[ocr errors]

184 201 211

991

971

93

[ocr errors]

hattan.....

[ocr errors]

21

opolitan Elevated.. 80

[merged small][ocr errors][merged small][merged small][merged small][merged small][merged small]

t Mortgage........100

igan Central...... 931 941 92 911

1902..

3.and N. I. 1st, 8.F.... Tis and Essex .........

t mortgage.................................

123 123

....

....

[merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small]

Jof 1871......................................

1,Convertible...........

1, Consolidated........

[ocr errors][ocr errors]

941

....

....

7000

...

....

951

123

Connecticut River......... Eastern... ........ 501

New 41 Bonds........... Fitchburg...

..................

Kan. C., Top. & West......
Michigan Central..........
N.Y.& New England......
78....

20 Northern, N. H...........
79 Norwich & Worcester......
991
931

....

7. Cent, & Hud. Riv.142 142 1424 1413 1421 142

[merged small][merged small][merged small][merged small][ocr errors][merged small][ocr errors]
[ocr errors]

Ogden.& Lake Chan...... Preferred. ....127 127 Old Colony...... Ph., Wil. & Balt. ($50)... Portl'd, Baco & Ports...... Pueblo & Arz. Vai........ 78. Pullman Palace Car... 142 Union Pacific..........1231 38...................... Land Grant 78........... Binking Fund 8.......... Vermontand Canada..... Vermont and Mass........ 101 100 Worcesterand Nashua.. 115 Cambridge (Horse)....... Metropolitan ( )....... Middlesex ་ ་་ )...... Fal&Recla Mining Co. 217 Quincy.................................................

[ocr errors]
[ocr errors]
[ocr errors]

,8inking fund,1883

et mortgage

[blocks in formation]
[ocr errors]
[ocr errors]

....

[ocr errors]

....

138

1364

[ocr errors]

....

....

[ocr errors]

....

[ocr errors][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][merged small]

Notice is hereby given that the department will 150 redeem upon presentation, without rebate of interest, the ontstanding five per cent. registered bonds (funded loan of 1881) embraced in the 104th call, maturing October 1 next. Parties transmitting bords for redemption should address them to the Secretary of the Treasury, Loan Division, Washington, D. C., and all the bonds it 1261 125 126 cluded in this notice should be assigned to the "Secretary of the Treasury for Redemption." Where checks in payment are desired in favor of 119 any one but the payee the honds should be as140 signed to "The Secretary of the Treasury for Redemption, for account of" (here insert name of person or persors to whose order the check should be made payable.

[merged small][ocr errors][merged small][ocr errors][merged small]
[merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][ocr errors][merged small]
[merged small][merged small][ocr errors][ocr errors][merged small][merged small][merged small]

at the lower rate.

These were payable on the ver, South Park and Pacific 1st, 107; East Tenn., 126@127; do. reg., 126@127; do. mor 12th inst., on which date interest ceased, but Va. and Ga., 18%; do. pref., 81; Houston and 68, 122@125; do. 7s, 1893, 121@122; do. E has far not more than $1,500,000 have been pre-Texas Central Gen'l mort., 104%1⁄2; Indianapolis, conv., -@—; United New Jersey R. R. A sented for payment. The Treasury now holds a Decatur and Springfield 1st, 105; do. 2d lac., 63; Canal, 191@192; Buffalo, Pittsburg and We large surplus, which is being daily increased by Indiana, Bloom. and Western, 48; do. 1s, 92; ero, 214@21%; Pittsburg, Titusville and Bu unusually large receipts. The receipts for Aug-Jackson, Lansing and Saginaw 1st, 111; Keokuk falo 78, 100@101%; Camden and Amboy ma nst from Customs and internal revenue have av- and Des Moines 1st, 107; Kansas Pacific 1st con- 6s, 1889, 115@116%; Pennsylvania R. B., & eraged about $1,250,000 per day. The action of sol., 105; do. inc. No. 16, 95; do. 6s, Denver div. @63%; do. gen'l mort., coupon, 124@125; the Secretary in thus anticipating, six weeks in ass., 112; Louisville and Nashville Gen'l mori., reg., 126@128; do. consol. mort. 6s, reg., 191 advance of maturity, so large an amount of the 68, 104; Louisiana and Missouri River, 184; @121%; Little Schuylkill R. R., 5505 public debt, cannot fail to have a good effect Long Island, 45; Lake Erie and Western, 51; Morris Canal, -@- ; do. pref., 1600-; Scho abroad on American credit. Under the present do. inc., 69%; do. 1st, 109; Laf., Bloom. and kill Nav., 61⁄2@—; do. pref., 121⁄2013; da, notice it is not expected that any large amount | Muncie 1st, 104; Lehigh and Wilkesbarre consol. 1882, 94@95; do. 1872, 107%@108; Elmin will be presented at once, but that the payment ass., 109; Louisville, New Albany and Chicago, Williamsport pref., 55@60; do, 68, 1103-: of the bonds will be extended through the re 1st, 107; Michigan Central 5s, 100; do. 8s, 105; 5, 100@106; Lehigh Coal and Navigation, mainder of this and perhaps ail of next month. Marietta and Cincinnati 1st pref., 12; Missouri, @4334; do. 6s, 1884, 106% @107; do. R. R. 1. The payment of these bonds is the last act in the Kansas and Texas, 34; do. consol. 105%; do. 116 @116%; do. Gold Loan, 116@117 plan by which the loans have been continued at 2d, 78; do. 6s, 90; Missouri Pacific, 102; Mem- consol. 7s, 119@120; Northern Pacific, the reduced rate of interest, and the Secretary is phis and Charleston, 77; Milwaukee, Lake Shore 383⁄44; do. pref., 78@78% ; North Pennsylva anxious to have the transactions closed as soon and Western, 47 ; do. 1st, 102; Mobile and Ohio, 600604; do. 6s, 105@— ; do. 7s, 122012; as practicable. 33; do. 1st deben., 95; dr. 2d debes., 65; do. 1st Gen'l mort. 78, reg., —@—; Philadelphia The closing quotations on Thursday were: mort., 112; Manhattan Beach, 24; Minneapolis Erie, -@22%; do. 7s, 118@1184; do. 5, 17 Adams Express, 138 @140; American Express, and St. Louis 1st, Iowa Ext., 110; do. 1st @108%; Minebill, 61@61; Catawissa, 83%@84%; American District Telegraph, 47%@guar., 125; Metropolitan Elevated 2d, 88; Nash-do, pref., 57%@58; do. new pref., 5632957; 49; Chicago, Burlington and Quincy, 1511⁄2ville, Chattanooga and St. Louis, 84; New York, 7s, 1900, 118@125; Lehigh Valley 615 201 152; Canada Southern, 63@64; Chicago and Ontario and Western, 29%; Norfolk and Western do. 6s, coupon, 122@1231⁄2; do. reg., 1273 Northwestern, 1235%@128%; do. pref., 136@ pref., 56; do. Gen'l mort., 107; Nevada Cen- do. 2d mort. 78, -@137; do, consol. mort., 12 139; Central of New Jersey, 91@914; Chi-tral 1st, 100; Northern Pacific 1st, 103; Obio @12334; Fifth and Sixth streets (horse), la cago and Rock Island, 132@182%; Central Central, 215%; do. Iuc., 50; do. 1st, 99%1⁄2; Ore- 150; Second and Third, 112@116; Thirte Pacific, 88@881⁄4; Chicago, Milwaukee and St. gon Railway and Nav., 158; do. 1st, 110%; and Fifteenth, 84386; Spruce and Pine, 4 Paul, 112 112%; Cleveland, Columbus, Cin- Ohio Southern 1st, 94%; Peoria, Decatur and 50; Green and Coates, 90@100; Chestant a cinnati and Indianapolis, 833@84; Columbus, Evansville, 84; do. inc., 78; Rochester and Pitts Walnut, 95@98; Hestonville, 21222 ; Germa Chicago and Indiana Central, 19019%; Dela- borg, 26; do 1st, 102% ; do. Inc., 41; Rome, town, -@80; Union, 110@125; Lombard a ware and Hudson Canal, 106@107; Delaware, Watertown and Ogdensburg, 30; do. 1st consol., South 25@25%; West Phildelphia, 105311 Lackawanna and Western, 12134@121%; Hanni- 93%; Richmond and Allegheny, 42; Rensse- People's, 38% 33% ; Continental, 103108. bal and St. Joseph, 9334@94; do. pref., 113% laer and Saratoga, 40; St. Louis, Kansas City @1133; Illinois Central, 1265% @126%; Lake and Northern R. E. 78, 1895, 115; do. Omaba Erie and Western, 48@501⁄2 ; Lake Shore and div., 1161⁄2 ; St. Louis and Iron Mt., Arkansas Michigan Southern, 1225%@12234; Metropolitan Branch 1st, 143; St. Louis and San Francisco Elevated, 8034@81; Manhattan Elevated, 20@ Equip., 1011⁄2 ; do. 2d, Class B, 95%; St. Paul. 2014; Michigan Central, 9816@93%; New York Mion, and Man., 100; St. Paul and Duluth pref., Elevated, 97@974; New York, Lake Erie and 85; St. Paul and Sioux City 1st, 112; Southern Western, 42@424; do. pref., 82@83; New Pacific of Cal. 1st, 107; Scioto Valley 1st, 105; York Central and Hudson River, 142@1424; Texas and Pacific, 51%; do. consol., 100; do. Ohio and Mississippi 36@36%; Ohio Central, Inc., L. G., 75%; do. Rio Grande div. 1st, 91%; 240244; Pacific Mail, 484@48%; Panama Toledo, Delphos and Burlington, 26; Toledo, -@-; Texas and Pacific, 50%@50%; Union Peoria and Western 1st, 117; Utah Southern Pacific, 119%@119%; United States Express, 66067%; Wells Fargo Express, 125@180; Western Union Telegraph, 86@86%; Wabash, St. Louis and Pacific, 47@471%; do. pref., 834@84. The following quotations of sales of Railwa and other securities, for the week, are in addition to those giver elsewhere in our columns:

Boston.-Atlantic and Pacific 6s, 103; do. In 50; Atchison, Topeka and Santa Fe 58, 973 do. 41⁄2s, 94; Boston Land, 8; Boston Wa Power, 7%; Burlington and Missouri Birer Nebraska 6s, non-exempt, 106%; Chicago a West Michigan, 85; Chicago, Milwaukee and Paul, Dubuque div. 6s, 107; Connecticut a Passumpsic Rivers, 97%; Chicago, Burlingt and Quincy 4s, 92%1⁄2; Flint and Pere Marquet 82; do. pref., 102; Iowa Falls and Sioux Ch 88%; Kansas City, Topeka and Western 78, 12 Kansas City, Fort Scott and Gulf 78, 113; Kans Gen'l mort., 110; Wabash, St. Louis and Pacific, City, St. Joseph and Council Bluffs 78, 1191 Chicago div., 94; Alabama, Class A, 76; do. B. Little Rock and Ft. Smith, 7834; do. 78, 111 98; Louisiana 78, consol., 67%; Tennessee 6s, Marquette, Houghton and Ontonagon, 72; 4 old, 69; do. new, 69%; Am. Dist. Tel., 474; pref., 118; do. 6s, 106; Mexican Central 74, 90 Sutro Tunnel, 11⁄2 ; Colorado Coal and Iron, 484; do. Block, new, 94; do. old, 110; Massachuse Cam. Coal, 41; Maryland Coal, 25; New Central Central 68, 100%1⁄2; Nodaway 78, 112; New Mex Coal, 26%; Central Mining, 2; Homcstake, 19%; co and Southern Pacific 7s, 120; New York a New York-Boston and New York Air Lice, Little Pittsburg, 2; Standard, 22. New England 6s, 112; Ogdensburg and Lak 56; Chicago and Eastern Illinois 1st, 1101⁄2 ; Philadelphia,—Am. 8. S. Co. 6s, 111; Alleghe- Champlain consol. 6s, 1024; Portsmouth, G do. Inc., 107; Central Iowa 1st, 11534; Centrai ny Valley, 7; Central Transp., 42; Catawissa new Falls and Conway, 28; Rutland, 7% ; de, pra' Branch Union Pacific 1st, 108; Cedar Falls and pref., 564; Huntingdon and Broad Top Mt. 28; Summit Branch, 19; Wisconsin Central, s Minnesota, 23; Chicago, St. Louis and New consol. 5s, 93; Philadelphia, Wilmington and do. 2d series, 55; Atlantic Mining Co., 11; Be Orleans, 74; Chesapeake and Ohio 1st pref., 89; Baltimore 4 per cent certif., 97%; Pennsylvania Hill, 8; Brunswick Antimony, 10; Catalpa, 1 do. 21 pref., 284; do. cur. int., 56; dc. 1st, Canal 6s, 106; People's Passenger R. R. 5s, 105; Crescent, 1; Duncan, 62% c.; Harshaw, 6; Osc• Series B, 84; Chicago, St. Paul, Minneapolis and Shamokin, Hazleton and Wilkesbarre 2d, 35; eola, 29; Phoenix, 134; Silver Islet, 414. Omaha, 884; do. pref., 1011⁄2 ; do. consol., 101; | Texas and Pacific consol. mert. 6s, 100%; do. Baltimore.-Atlanta and Charlette, 77; do. let Chicago, Milwaukee and St. Paul 1st, Chicago and Inc. L. G., 77%; Warren and Franklin 78, 113; 110; Atlantic Coal, 1.30; Baltimore City 69, 1992, Pacific div., 109; do. S. W. div. 6a, 106%; do. West Jersey 7s, 121. The latest quotations are: 130; do. 6s, 1890, 1184; do. 5s, 1894, 122; S. M. div. 6s, 106; Col., Chi. and Ind. Cent. Inc., City 6s, 115@116; do. free of tax, 1293132; do. 5s, 1916, 125%; do. 48, 1920, 112; Baltimore 78; do. Trost Co. certif. ass., sup., 123; Cairo do. 4s, new, 101@112; Pennsylvania State 6s, 3d and Ohio 2d pref., 121; Canton 68, gold, 10574; and Fulton 1st, 111; Cedar Rapids, Iowa Falls series, 100@101; do. 5s, rew. loan, 116@118; Columbia and Greenville 1st, 10134; do. 2d, 964; and Northern 1st, 105%; Denver and Pio Grande, do. 4s, new, 111@; Philadelphia and Reading George's Creek Coal, 106; Richmond and Dat 864; do. 1st, 116; do. 1st CCLsol., 11236; Den. R. R., 80% 80%; do. consol, mort. 7s, coup.ville, 109; San Clara Mining, 2.50; Virginia M d

« PreviousContinue »